일자	종가	등락	등락률(%)	거래량
07/04	2,140	0	0.00%	4,519
07/03	2,140	15	-0.70%	14,996
07/02	2,155	10	-0.46%	19,354
07/01	2,165	5	-0.23%	13,763
06/30	2,170	20	-0.91%	3,316
06/27	2,190	5	0.23%	12,090
06/26	2,185	5	-0.23%	16,767
06/25	2,190	0	0.00%	579
06/24	2,190	0	0.00%	600
06/23	2,190	5	-0.23%	2,513