일자	종가	등락	등락률(%)	거래량
07/03	56,500	105	-0.19%	4
07/02	56,605	450	0.80%	3
07/01	56,155	250	0.45%	13
06/30	55,905	305	-0.54%	56
06/27	56,210	180	-0.32%	4
06/26	56,390	160	-0.28%	2
06/25	56,550	0	0.00%	66
06/24	56,550	760	-1.33%	98
06/23	57,310	650	1.15%	9
06/20	56,660	540	-0.94%	116