일자	종가	등락	등락률(%)	거래량
07/03	11,985	15	-0.12%	3,488
07/02	12,000	260	2.21%	164,136
07/01	11,740	110	0.95%	2,976
06/30	11,630	65	-0.56%	4,562
06/27	11,695	5	-0.04%	2,623
06/26	11,700	100	-0.85%	5,442
06/25	11,800	125	-1.05%	13,752
06/24	11,925	85	0.72%	3,894
06/23	11,840	190	1.63%	7,715
06/20	11,650	155	-1.31%	3,955