일자	종가	등락	등락률(%)	거래량
07/03	5,600	0	0.00%	77,503
07/02	5,600	35	-0.62%	113,862
07/01	5,635	140	2.55%	221,860
06/30	5,495	65	-1.17%	136,603
06/27	5,560	25	0.45%	167,436
06/26	5,535	25	0.45%	506,809
06/25	5,510	60	1.10%	213,901
06/24	5,450	85	1.58%	205,050
06/23	5,365	75	-1.38%	261,177
06/20	5,440	60	1.12%	405,584