일자	종가	등락	등락률(%)	거래량
07/04	56,870	25	-0.04%	2,510
07/03	56,895	50	0.09%	6,550
07/02	56,845	60	-0.11%	5,135
07/01	56,905	80	0.14%	9,079
06/30	56,825	20	-0.04%	18,731
06/27	56,845	50	-0.09%	33,638
06/26	56,895	70	0.12%	3,009
06/25	56,825	40	0.07%	29,326
06/24	56,785	105	0.19%	6,382
06/23	56,680	5	0.01%	8,956