일자	종가	등락	등락률(%)	거래량
07/04	13,435	250	-1.83%	48,722
07/03	13,685	205	1.52%	32,204
07/02	13,480	50	-0.37%	44,588
07/01	13,530	35	0.26%	47,701
06/30	13,495	95	0.71%	19,812
06/27	13,400	45	-0.33%	19,313
06/26	13,445	170	-1.25%	123,545
06/25	13,615	45	0.33%	18,969
06/24	13,570	460	3.51%	133,836
06/23	13,110	45	-0.34%	36,165