일자	종가	등락	등락률(%)	거래량
07/03	13,570	215	1.61%	450,907
07/02	13,355	140	1.06%	676,034
07/01	13,215	370	-2.72%	1,123,543
06/30	13,585	75	-0.55%	695,799
06/27	13,660	30	0.22%	335,049
06/26	13,630	195	-1.41%	585,230
06/25	13,825	185	-1.32%	551,073
06/24	14,010	370	2.71%	737,865
06/23	13,640	70	0.52%	505,788
06/20	13,570	15	-0.11%	409,268