일자	종가	등락	등락률(%)	거래량
07/03	30,150	300	1.01%	130,272
07/02	29,850	300	-1.00%	125,280
07/01	30,150	140	-0.46%	112,373
06/30	30,290	385	1.29%	159,543
06/27	29,905	175	-0.58%	149,567
06/26	30,080	385	1.30%	358,000
06/25	29,695	905	3.14%	1,053,507
06/24	28,790	590	2.09%	560,060
06/23	28,200	265	0.95%	181,566
06/20	27,935	30	0.11%	51,635