일자	종가	등락	등락률(%)	거래량
07/04	10,860	10	0.09%	264,153
07/03	10,850	70	0.65%	321,108
07/02	10,780	240	2.28%	645,840
07/01	10,540	55	0.52%	607,624
06/30	10,485	35	-0.33%	385,655
06/27	10,520	45	0.43%	304,943
06/26	10,505	125	-1.18%	489,387
06/25	10,630	20	-0.19%	272,218
06/24	10,650	85	-0.79%	615,777
06/23	10,735	135	1.27%	539,610