일자	종가	등락	등락률(%)	거래량
07/04	2,480	10	0.40%	26,767
07/03	2,470	30	-1.20%	30,470
07/02	2,500	5	0.20%	18,937
07/01	2,495	15	0.60%	36,843
06/30	2,480	40	1.64%	44,962
06/27	2,440	20	0.83%	25,624
06/26	2,420	50	2.11%	53,439
06/25	2,370	85	3.72%	41,892
06/24	2,285	5	-0.22%	23,684
06/23	2,290	0	0.00%	20,668