일자	종가	등락	등락률(%)	거래량
07/03	15,105	225	1.51%	102
07/02	14,880	120	-0.80%	524
07/01	15,000	65	0.44%	14,916
06/30	14,935	65	0.44%	1,025
06/27	14,870	65	-0.44%	1,391
06/26	14,935	100	-0.67%	643
06/25	15,035	105	0.70%	1,271
06/24	14,930	490	3.39%	7,440
06/23	14,440	60	-0.41%	393
06/20	14,500	175	1.22%	6,737