일자	종가	등락	등락률(%)	거래량
07/03	19,255	25	0.13%	12,941
07/02	19,230	365	-1.86%	22,634
07/01	19,595	130	0.67%	23,083
06/30	19,465	145	0.75%	52,696
06/27	19,320	505	2.68%	29,911
06/26	18,815	50	0.27%	9,733
06/25	18,765	30	-0.16%	26,061
06/24	18,795	75	-0.40%	41,895
06/23	18,870	335	1.81%	37,024
06/20	18,535	155	-0.83%	9,806