일자	종가	등락	등락률(%)	거래량
07/03	115,975	90	-0.08%	11,098
07/02	116,065	90	0.08%	4,751
07/01	115,975	135	0.12%	321
06/30	115,840	120	-0.10%	2,261
06/27	115,960	375	0.32%	532
06/26	115,585	275	-0.24%	1,031
06/25	115,860	415	0.36%	591
06/24	115,445	125	-0.11%	740
06/23	115,570	110	0.10%	772
06/20	115,460	335	-0.29%	1,559