일자	종가	등락	등락률(%)	거래량
07/04	103,200	15	-0.01%	339
07/03	103,215	165	0.16%	183
07/02	103,050	230	-0.22%	304
07/01	103,280	30	-0.03%	798
06/30	103,310	75	0.07%	1,005
06/27	103,235	255	0.25%	398
06/26	102,980	25	0.02%	141
06/25	102,955	0	0.00%	377
06/24	102,955	5	0.00%	417
06/23	102,960	60	-0.06%	478