일자	종가	등락	등락률(%)	거래량
07/04	13,337	57	0.43%	1,319
07/03	13,280	0	0.00%	4
07/02	13,280	80	0.61%	215
07/01	13,200	25	0.19%	131
06/30	13,175	0	0.00%	314
06/27	13,175	35	0.27%	49
06/26	13,140	35	-0.27%	258
06/25	13,175	35	-0.26%	188
06/24	13,210	5	0.04%	169
06/23	13,205	80	0.61%	45