일자	종가	등락	등락률(%)	거래량
07/03	14,390	45	0.31%	368
07/02	14,345	55	0.38%	342
07/01	14,290	20	0.14%	327
06/30	14,270	0	0.00%	454
06/27	14,270	75	0.53%	310
06/26	14,195	45	-0.32%	535
06/25	14,240	125	0.89%	1,376
06/24	14,115	145	1.04%	681
06/23	13,970	5	0.04%	247
06/20	13,965	140	-0.99%	872