일자	종가	등락	등락률(%)	거래량
07/03	13,625	175	1.30%	154
07/02	13,450	5	-0.04%	4
07/01	13,455	30	0.22%	14
06/30	13,425	25	0.19%	5
06/27	13,400	90	-0.67%	4
06/26	13,490	60	-0.44%	12
06/25	13,550	0	0.00%	502
06/24	13,550	325	2.46%	12
06/23	13,225	150	-1.12%	18
06/20	13,375	270	2.06%	9