일자	종가	등락	등락률(%)	거래량
07/04	19,895	65	0.33%	465
07/03	19,830	170	0.86%	622
07/02	19,660	165	-0.83%	2,228
07/01	19,825	5	-0.03%	88
06/30	19,830	30	0.15%	587
06/27	19,800	165	0.84%	7,799
06/26	19,635	135	-0.68%	3,618
06/25	19,770	100	0.51%	129
06/24	19,670	175	0.90%	1,288
06/23	19,495	145	0.75%	1,696