일자	종가	등락	등락률(%)	거래량
07/03	11,800	280	2.43%	1,150
07/02	11,520	110	-0.95%	1,036
07/01	11,630	175	1.53%	1,808
06/30	11,455	5	-0.04%	283
06/27	11,460	25	-0.22%	2,869
06/26	11,485	115	-0.99%	539
06/25	11,600	135	1.18%	8,389
06/24	11,465	140	1.24%	1,865
06/23	11,325	10	0.09%	677
06/20	11,315	65	0.58%	499