일자	종가	등락	등락률(%)	거래량
07/03	11,860	50	0.42%	62,443
07/02	11,810	210	1.81%	76,032
07/01	11,600	50	0.43%	37,023
06/30	11,550	35	-0.30%	49,164
06/27	11,585	80	0.70%	32,039
06/26	11,525	105	-0.90%	71,717
06/25	11,630	15	0.13%	51,893
06/24	11,615	50	0.43%	53,548
06/23	11,565	80	0.70%	78,712
06/20	11,485	70	-0.61%	48,612