일자	종가	등락	등락률(%)	거래량
07/04	11,655	30	0.26%	5,581
07/03	11,625	85	-0.73%	6,333
07/02	11,710	125	-1.06%	8,224
07/01	11,835	40	-0.34%	3,289
06/30	11,875	215	1.84%	7,489
06/27	11,660	85	-0.72%	9,632
06/26	11,745	10	-0.09%	7,721
06/25	11,755	290	2.53%	36,013
06/24	11,465	15	0.13%	4,855
06/23	11,450	230	2.05%	8,705