일자	종가	등락	등락률(%)	거래량
07/04	8,300	70	-0.84%	50,060
07/03	8,370	150	1.82%	73,926
07/02	8,220	280	-3.29%	81,917
07/01	8,500	140	-1.62%	92,344
06/30	8,640	110	-1.26%	110,288
06/27	8,750	140	-1.57%	96,229
06/26	8,890	240	-2.63%	102,927
06/25	9,130	410	-4.30%	149,873
06/24	9,540	480	5.30%	411,958
06/23	9,060	130	-1.41%	107,958