일자	종가	등락	등락률(%)	거래량
07/04	20,545	40	-0.19%	16,191
07/03	20,585	225	1.11%	12,285
07/02	20,360	45	-0.22%	28,133
07/01	20,405	165	-0.80%	21,479
06/30	20,570	5	-0.02%	15,812
06/27	20,575	95	0.46%	20,953
06/26	20,480	220	1.09%	37,170
06/25	20,260	405	2.04%	66,009
06/24	19,855	415	2.13%	15,017
06/23	19,440	95	-0.49%	13,563