일자	종가	등락	등락률(%)	거래량
07/04	110,680	25	0.02%	342,582
07/03	110,655	5	0.00%	424,990
07/02	110,650	10	0.01%	320,871
07/01	110,640	5	0.00%	394,070
06/30	110,635	5	0.00%	43,866
06/27	110,630	25	0.02%	175,295
06/26	110,605	10	0.01%	392,410
06/25	110,595	5	0.00%	331,611
06/24	110,590	10	0.01%	356,658
06/23	110,580	10	0.01%	327,072