일자	종가	등락	등락률(%)	거래량
07/03	5,760	255	4.63%	533,343
07/02	5,505	20	0.36%	185,849
07/01	5,485	60	1.11%	253,473
06/30	5,425	175	3.33%	136,220
06/27	5,250	195	-3.58%	228,511
06/26	5,445	15	0.28%	162,101
06/25	5,430	15	0.28%	180,780
06/24	5,415	205	3.93%	298,939
06/23	5,210	140	-2.62%	275,835
06/20	5,350	225	4.39%	334,044