일자	종가	등락	등락률(%)	거래량
07/04	108,500	5	0.00%	540
07/03	108,495	40	0.04%	1,506
07/02	108,455	15	0.01%	1,481
07/01	108,440	0	0.00%	1,305
06/30	108,440	15	0.01%	1,170
06/27	108,425	25	0.02%	215
06/26	108,400	15	0.01%	1,166
06/25	108,385	15	0.01%	149
06/24	108,370	25	0.02%	290
06/23	108,345	0	0.00%	1,961