일자	종가	등락	등락률(%)	거래량
07/03	6,780	80	1.19%	16,815
07/02	6,700	35	0.53%	24,660
07/01	6,665	25	-0.37%	3,604
06/30	6,690	45	-0.67%	4,557
06/27	6,735	10	-0.15%	8,221
06/26	6,745	10	-0.15%	22,516
06/25	6,755	160	2.43%	21,145
06/24	6,595	120	1.85%	17,460
06/23	6,475	80	1.25%	16,163
06/20	6,395	110	-1.69%	5,147