일자	종가	등락	등락률(%)	거래량
07/03	11,620	140	1.22%	2,353
07/02	11,480	100	-0.86%	1,091
07/01	11,580	120	1.05%	2,172
06/30	11,460	70	0.61%	245
06/27	11,390	130	-1.13%	2,080
06/26	11,520	50	-0.43%	1,391
06/25	11,570	60	0.52%	6,269
06/24	11,510	340	3.04%	7,306
06/23	11,170	10	-0.09%	2,885
06/20	11,180	200	1.82%	395