일자	종가	등락	등락률(%)	거래량
07/04	13,400	310	-2.26%	28,145
07/03	13,710	180	1.33%	26,556
07/02	13,530	130	-0.95%	24,583
07/01	13,660	20	-0.15%	25,914
06/30	13,680	200	-1.44%	27,062
06/27	13,880	210	-1.49%	46,876
06/26	14,090	290	-2.02%	50,092
06/25	14,380	410	2.93%	69,372
06/24	13,970	460	3.40%	73,724
06/23	13,510	50	-0.37%	51,025