일자	종가	등락	등락률(%)	거래량
07/04	12,025	10	-0.08%	220,207
07/03	12,035	125	1.05%	443,244
07/02	11,910	250	2.14%	690,308
07/01	11,660	15	0.13%	447,473
06/30	11,645	20	-0.17%	299,394
06/27	11,665	75	0.65%	485,753
06/26	11,590	140	-1.19%	960,113
06/25	11,730	30	-0.26%	409,753
06/24	11,760	95	-0.80%	388,746
06/23	11,855	165	1.41%	738,945