일자	종가	등락	등락률(%)	거래량
07/04	46,150	1550	-3.25%	71,733
07/03	47,700	2100	4.61%	88,700
07/02	45,600	250	-0.55%	51,085
07/01	45,850	250	-0.54%	89,218
06/30	46,100	750	1.65%	103,578
06/27	45,350	1850	-3.92%	74,526
06/26	47,200	200	0.43%	128,478
06/25	47,000	1200	2.62%	128,033
06/24	45,800	2650	6.14%	112,689
06/23	43,150	750	-1.71%	50,305