일자	종가	등락	등락률(%)	거래량
07/04	52,120	55	0.11%	4
07/03	52,065	40	-0.08%	6
07/02	52,105	10	-0.02%	4
07/01	52,115	30	-0.06%	26
06/30	52,145	45	0.09%	5
06/27	52,100	5	0.01%	16
06/26	52,095	65	0.12%	7
06/25	52,030	95	-0.18%	4
06/24	52,125	220	0.42%	14
06/23	51,905	40	-0.08%	7