일자	종가	등락	등락률(%)	거래량
07/03	9,600	125	1.32%	311
07/02	9,475	80	-0.84%	164
07/01	9,555	75	0.79%	981
06/30	9,480	35	0.37%	21,595
06/27	9,445	45	-0.47%	707
06/26	9,490	25	-0.26%	516
06/25	9,515	25	0.26%	260
06/24	9,490	240	2.59%	26,627
06/23	9,250	15	0.16%	868
06/20	9,235	35	0.38%	1,677