일자	종가	등락	등락률(%)	거래량
07/04	4,500	50	-1.10%	2,569
07/03	4,550	55	1.22%	4,378
07/02	4,495	65	-1.43%	16,655
07/01	4,560	30	-0.65%	11,739
06/30	4,590	140	3.15%	43,513
06/27	4,450	35	-0.78%	21,698
06/26	4,485	95	-2.07%	11,073
06/25	4,580	85	-1.82%	19,029
06/24	4,665	130	2.87%	11,275
06/23	4,535	25	0.55%	15,420