일자	종가	등락	등락률(%)	거래량
07/03	11,715	365	3.22%	439,064
07/02	11,350	55	-0.48%	731,773
07/01	11,405	145	-1.26%	617,233
06/30	11,550	20	0.17%	485,040
06/27	11,530	140	-1.20%	634,121
06/26	11,670	55	0.47%	1,370,559
06/25	11,615	310	2.74%	1,274,913
06/24	11,305	480	4.43%	1,612,599
06/23	10,825	155	-1.41%	1,488,490
06/20	10,980	175	1.62%	564,982