일자	종가	등락	등락률(%)	거래량
07/03	7,970	150	1.92%	1,365
07/02	7,820	40	0.51%	10,898
07/01	7,780	15	0.19%	8,630
06/30	7,765	0	0.00%	952
06/27	7,765	55	-0.70%	761
06/26	7,820	50	-0.64%	2,401
06/25	7,870	0	0.00%	5,663
06/24	7,870	190	2.47%	6,638
06/23	7,680	125	-1.60%	4,437
06/20	7,805	135	1.76%	4,277