일자	종가	등락	등락률(%)	거래량
07/03	10,470	310	3.05%	664,981
07/02	10,160	115	-1.12%	648,706
07/01	10,275	125	-1.20%	660,147
06/30	10,400	55	0.53%	451,914
06/27	10,345	80	-0.77%	926,100
06/26	10,425	105	1.02%	839,458
06/25	10,320	205	2.03%	865,447
06/24	10,115	415	4.28%	999,758
06/23	9,700	160	-1.62%	924,028
06/20	9,860	160	1.65%	406,729