일자	종가	등락	등락률(%)	거래량
07/04	10,910	100	0.93%	18,474
07/03	10,810	160	1.50%	52,417
07/02	10,650	110	1.04%	26,784
07/01	10,540	20	-0.19%	22,484
06/30	10,560	15	0.14%	12,202
06/27	10,545	110	1.05%	25,375
06/26	10,435	5	-0.05%	17,201
06/25	10,440	75	0.72%	11,239
06/24	10,365	170	1.67%	26,540
06/23	10,195	50	-0.49%	21,012