일자	종가	등락	등락률(%)	거래량
07/03	11,800	35	0.30%	310
07/02	11,765	360	-2.97%	40
07/01	12,125	95	0.79%	51
06/30	12,030	35	0.29%	14
06/27	11,995	0	0.00%	0
06/26	11,995	270	-2.20%	1
06/25	12,265	0	0.00%	0
06/24	12,265	435	3.68%	595
06/23	11,830	85	-0.71%	21
06/20	11,915	15	-0.13%	45