일자	종가	등락	등락률(%)	거래량
07/03	2,245	70	3.22%	299,780
07/02	2,175	5	-0.23%	223,697
07/01	2,180	20	-0.91%	282,937
06/30	2,200	20	-0.90%	304,748
06/27	2,220	75	-3.27%	359,968
06/26	2,295	135	-5.56%	530,259
06/25	2,430	115	-4.52%	1,062,266
06/24	2,545	20	0.79%	593,458
06/23	2,525	240	-8.68%	705,685
06/20	2,765	45	-1.60%	359,626