일자	종가	등락	등락률(%)	거래량
07/03	8,830	5	-0.06%	3,343
07/02	8,835	10	0.11%	10,261
07/01	8,825	5	-0.06%	19,504
06/30	8,830	110	1.26%	7,748
06/27	8,720	85	-0.97%	30,295
06/26	8,805	355	-3.88%	73,178
06/25	9,160	150	-1.61%	32,050
06/24	9,310	215	2.36%	68,104
06/23	9,095	45	0.50%	118,707
06/20	9,050	270	3.08%	19,715