일자	종가	등락	등락률(%)	거래량
07/04	112,945	30	0.03%	922
07/03	112,915	15	0.01%	2,894
07/02	112,900	10	0.01%	2,338
07/01	112,890	15	0.01%	1,971
06/30	112,875	0	0.00%	2,243
06/27	112,875	10	0.01%	2,871
06/26	112,865	50	0.04%	1,800
06/25	112,815	5	0.00%	2,242
06/24	112,810	20	0.02%	2,160
06/23	112,790	15	-0.01%	3,469