일자	종가	등락	등락률(%)	거래량
07/04	110,205	80	-0.07%	2,046
07/03	110,285	135	0.12%	1,875
07/02	110,150	260	-0.24%	1,161
07/01	110,410	300	0.27%	1,523
06/30	110,110	140	-0.13%	7,617
06/27	110,250	30	-0.03%	1,233
06/26	110,280	150	0.14%	1,548
06/25	110,130	80	0.07%	6,485
06/24	110,050	225	0.20%	1,751
06/23	109,825	45	-0.04%	1,888