일자	종가	등락	등락률(%)	거래량
07/04	3,930	55	-1.38%	66,931
07/03	3,985	55	1.40%	79,275
07/02	3,930	10	0.26%	53,171
07/01	3,920	10	0.26%	64,544
06/30	3,910	15	-0.38%	54,892
06/27	3,925	25	-0.63%	108,599
06/26	3,950	5	-0.13%	87,195
06/25	3,955	70	-1.74%	109,690
06/24	4,025	30	0.75%	160,677
06/23	3,995	5	0.13%	107,133