일자	종가	등락	등락률(%)	거래량
07/03	18,380	65	0.35%	495,051
07/02	18,315	105	0.58%	437,200
07/01	18,210	50	0.28%	724,695
06/30	18,160	45	0.25%	272,869
06/27	18,115	150	0.83%	334,459
06/26	18,015	45	-0.25%	309,229
06/25	18,060	50	0.28%	285,599
06/24	18,010	80	0.45%	432,309
06/23	17,930	185	1.04%	326,387
06/20	17,745	135	-0.76%	353,193