일자	종가	등락	등락률(%)	거래량
07/03	2,090	25	1.21%	215,691
07/02	2,065	85	-3.95%	335,408
07/01	2,150	50	2.38%	1,089,680
06/30	2,100	40	1.94%	262,132
06/27	2,060	60	-2.83%	286,515
06/26	2,120	15	-0.70%	367,217
06/25	2,135	30	-1.39%	340,213
06/24	2,165	15	0.70%	340,970
06/23	2,150	65	-2.93%	391,670
06/20	2,215	45	2.07%	438,736