일자	종가	등락	등락률(%)	거래량
07/04	12,340	50	0.41%	1,816
07/03	12,290	0	0.00%	3,048
07/02	12,290	160	1.32%	942
07/01	12,130	120	1.00%	988
06/30	12,010	80	0.67%	683
06/27	11,930	60	0.51%	6,456
06/26	11,870	300	-2.47%	531
06/25	12,170	115	0.95%	1,075
06/24	12,055	75	0.63%	995
06/23	11,980	105	0.88%	596