일자	종가	등락	등락률(%)	거래량
07/04	13,265	160	-1.19%	1,201
07/03	13,425	185	1.40%	2,556
07/02	13,240	5	-0.04%	963
07/01	13,245	170	1.30%	1,817
06/30	13,075	105	0.81%	847
06/27	12,970	110	-0.84%	518
06/26	13,080	320	-2.39%	6,285
06/25	13,400	215	1.63%	5,525
06/24	13,185	335	2.61%	1,026
06/23	12,850	80	-0.62%	943