일자	종가	등락	등락률(%)	거래량
07/03	7,830	85	-1.07%	321,706
07/02	7,915	60	-0.75%	216,388
07/01	7,975	10	0.13%	120,275
06/30	7,965	30	-0.38%	162,752
06/27	7,995	25	0.31%	316,912
06/26	7,970	85	-1.06%	653,741
06/25	8,055	100	1.26%	511,297
06/24	7,955	45	0.57%	467,962
06/23	7,910	240	3.13%	432,655
06/20	7,670	60	-0.78%	459,158