일자	종가	등락	등락률(%)	거래량
07/03	7,685	80	-1.03%	6,235
07/02	7,765	5	-0.06%	34,470
07/01	7,770	40	-0.51%	6,002
06/30	7,810	40	-0.51%	4,833
06/27	7,850	30	0.38%	2,787
06/26	7,820	85	-1.08%	32,708
06/25	7,905	115	1.48%	12,518
06/24	7,790	65	0.84%	8,899
06/23	7,725	205	2.73%	9,026
06/20	7,520	55	-0.73%	23,792